Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 15:52:0500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:52:0500,0000,0000,00315 002,00215 004,0016 156,00200,0000,0000,0000,000
18.08.2025 15:52:0500,0000,0000,00315 002,00215 040,0016 156,00200,0000,0000,0000,000
18.08.2025 15:51:2400,0000,002315 002,002215 040,002015 796,0016 156,00200,0000,0000,0000,000
18.08.2025 15:51:2100,0000,002315 002,002215 040,002015 796,000,0000,0000,0000,0000,000
18.08.2025 15:51:2100,0000,002315 002,002215 004,002015 796,000,0000,0000,0000,0000,000
18.08.2025 15:51:2000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:51:2000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:51:2000,0000,0000,00315 002,00215 004,0016 182,00200,0000,0000,0000,000
18.08.2025 15:51:2000,0000,0000,00315 002,00215 004,0016 182,00200,0000,0000,0000,000
18.08.2025 15:51:2000,0000,0000,00315 002,00215 040,0016 182,00200,0000,0000,0000,000
18.08.2025 15:50:3900,0000,002315 002,002215 040,002015 822,0016 182,00200,0000,0000,0000,000
18.08.2025 15:50:3600,0000,002315 002,002215 040,002015 822,000,0000,0000,0000,0000,000
18.08.2025 15:50:3600,0000,002315 002,002215 004,002015 822,000,0000,0000,0000,0000,000
18.08.2025 15:50:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:50:3600,0000,0000,00315 002,00215 004,0016 172,00200,0000,0000,0000,000
18.08.2025 15:50:3600,0000,0000,00315 002,00215 004,0016 172,00200,0000,0000,0000,000
18.08.2025 15:50:3600,0000,0000,00315 002,00215 040,0016 172,00200,0000,0000,0000,000
18.08.2025 15:49:5500,0000,002315 002,002215 040,002015 812,0016 172,00200,0000,0000,0000,000
18.08.2025 15:49:5100,0000,002315 002,002215 040,002015 812,000,0000,0000,0000,0000,000
18.08.2025 15:49:5100,0000,002315 002,002215 004,002015 812,000,0000,0000,0000,0000,000
18.08.2025 15:49:5100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:49:5100,0000,0000,00315 002,00215 004,0016 130,00200,0000,0000,0000,000
18.08.2025 15:49:5100,0000,0000,00315 002,00215 004,0016 130,00200,0000,0000,0000,000
18.08.2025 15:49:5100,0000,0000,00315 002,00215 040,0016 130,00200,0000,0000,0000,000
18.08.2025 15:48:2300,0000,002315 002,002215 040,002015 770,0016 130,00200,0000,0000,0000,000
18.08.2025 15:48:2300,0000,002315 002,002215 040,002015 770,0016 130,00200,0000,0000,0000,000
18.08.2025 15:48:2000,0000,002315 002,002215 040,002015 770,000,0000,0000,0000,0000,000
18.08.2025 15:48:2000,0000,002315 002,002215 004,002015 770,000,0000,0000,0000,0000,000
18.08.2025 15:48:2000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:48:2000,0000,0000,00315 002,00215 004,0016 108,00200,0000,0000,0000,000
18.08.2025 15:48:2000,0000,0000,00315 002,00215 040,0016 108,00200,0000,0000,0000,000
18.08.2025 15:48:2000,0000,0000,00315 002,00215 040,0016 108,00200,0000,0000,0000,000
18.08.2025 15:47:3900,0000,002315 002,002215 040,002015 748,0016 108,00200,0000,0000,0000,000
18.08.2025 15:47:3600,0000,002315 002,002215 040,002015 748,000,0000,0000,0000,0000,000
18.08.2025 15:47:3600,0000,002315 002,002215 004,002015 748,000,0000,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 004,0016 142,00200,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 004,0016 142,00200,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 040,0016 142,00200,0000,0000,0000,000
18.08.2025 15:47:3600,0000,0000,00315 002,00215 040,0016 142,00200,0000,0000,0000,000
18.08.2025 15:46:5300,0000,002315 002,002215 040,002015 782,0016 142,00200,0000,0000,0000,000
18.08.2025 15:46:5100,0000,002315 002,002215 040,002015 782,000,0000,0000,0000,0000,000
18.08.2025 15:46:5100,0000,002315 002,002215 004,002015 782,000,0000,0000,0000,0000,000
18.08.2025 15:46:5100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:46:5100,0000,0000,00315 002,00215 004,0016 136,00200,0000,0000,0000,000
18.08.2025 15:46:5100,0000,0000,00315 002,00215 004,0016 136,00200,0000,0000,0000,000
18.08.2025 15:46:5100,0000,0000,00315 002,00215 040,0016 136,00200,0000,0000,0000,000
18.08.2025 15:46:1100,0000,002315 002,002215 040,002015 776,0016 136,00200,0000,0000,0000,000